Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.6 | 5.61 | 5.45 | 5.48 | 14.18 Million |
| 12 May, 2025 | 5.53 | 5.59 | 5.46 | 5.52 | 18.47 Million |
| 09 May, 2025 | 5.51 | 5.55 | 5.4 | 5.47 | 15.83 Million |
| 08 May, 2025 | 5.42 | 5.55 | 5.42 | 5.52 | 17.55 Million |
| 07 May, 2025 | 5.5 | 5.55 | 5.38 | 5.45 | 24.69 Million |
| 06 May, 2025 | 5.21 | 5.49 | 5.21 | 5.46 | 29.4 Million |
| 30 Apr, 2025 | 5.05 | 5.19 | 5.04 | 5.15 | 17.27 Million |
| 29 Apr, 2025 | 4.97 | 5.1 | 4.92 | 5.05 | 14.95 Million |
| 28 Apr, 2025 | 4.95 | 5.08 | 4.9 | 4.95 | 13.86 Million |
| 25 Apr, 2025 | 4.9 | 5.08 | 4.88 | 5.03 | 14.91 Million |
002270
BMPS
PPK
STANLY
9423
SNT