Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.5 | 5.5 | 5.3 | 5.37 | 812.8 Thousand |
| 19 Jun, 2025 | 5.5 | 5.5 | 5.45 | 5.46 | 567.7 Thousand |
| 18 Jun, 2025 | 5.5 | 5.5 | 5.39 | 5.42 | 534 Thousand |
| 17 Jun, 2025 | 5.5 | 5.53 | 5.44 | 5.46 | 952.1 Thousand |
| 16 Jun, 2025 | 5.5 | 5.5 | 5.31 | 5.39 | 935.2 Thousand |
| 13 Jun, 2025 | 5.5 | 5.51 | 5.32 | 5.33 | 16.09 Million |
| 12 Jun, 2025 | 5.48 | 5.56 | 5.47 | 5.51 | 10.54 Million |
| 11 Jun, 2025 | 5.48 | 5.57 | 5.48 | 5.5 | 11.41 Million |
| 10 Jun, 2025 | 5.58 | 5.6 | 5.39 | 5.49 | 14.23 Million |
| 09 Jun, 2025 | 5.56 | 5.63 | 5.56 | 5.58 | 13.3 Million |
002270
BMPS
PPK
STANLY
9423
SNT