Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.3 | 5.3 | 5.17 | 5.26 | 1.11 Million |
| 20 Jun, 2025 | 5.3 | 5.41 | 5.19 | 5.25 | 12.39 Million |
| 19 Jun, 2025 | 5.45 | 5.5 | 5.28 | 5.3 | 13.94 Million |
| 18 Jun, 2025 | 5.4 | 5.5 | 5.39 | 5.48 | 15.46 Million |
| 17 Jun, 2025 | 5.49 | 5.53 | 5.38 | 5.43 | 11.72 Million |
| 16 Jun, 2025 | 5.33 | 5.49 | 5.31 | 5.46 | 14.86 Million |
| 13 Jun, 2025 | 5.5 | 5.51 | 5.32 | 5.33 | 16.09 Million |
| 12 Jun, 2025 | 5.48 | 5.56 | 5.47 | 5.51 | 10.54 Million |
| 11 Jun, 2025 | 5.48 | 5.57 | 5.48 | 5.5 | 11.41 Million |
| 10 Jun, 2025 | 5.58 | 5.6 | 5.39 | 5.49 | 14.23 Million |
002270
BMPS
PPK
STANLY
9423
SNT