Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.51 | 5.58 | 5.47 | 5.55 | 13.92 Million |
| 05 Jun, 2025 | 5.42 | 5.52 | 5.37 | 5.52 | 17.55 Million |
| 04 Jun, 2025 | 5.37 | 5.45 | 5.37 | 5.43 | 9.98 Million |
| 03 Jun, 2025 | 5.32 | 5.44 | 5.29 | 5.37 | 10.07 Million |
| 30 May, 2025 | 5.46 | 5.5 | 5.34 | 5.36 | 13.41 Million |
| 29 May, 2025 | 5.34 | 5.52 | 5.3 | 5.5 | 19.82 Million |
| 28 May, 2025 | 5.34 | 5.43 | 5.29 | 5.32 | 11.5 Million |
| 27 May, 2025 | 5.38 | 5.4 | 5.3 | 5.35 | 13.82 Million |
| 26 May, 2025 | 5.34 | 5.59 | 5.3 | 5.41 | 20.37 Million |
| 23 May, 2025 | 5.43 | 5.48 | 5.28 | 5.29 | 13.91 Million |
002270
BMPS
PPK
STANLY
9423
SNT