Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.43 | 5.48 | 5.28 | 5.29 | 13.91 Million |
| 22 May, 2025 | 5.48 | 5.59 | 5.42 | 5.43 | 10.91 Million |
| 21 May, 2025 | 5.63 | 5.63 | 5.46 | 5.5 | 14.8 Million |
| 20 May, 2025 | 5.58 | 5.63 | 5.52 | 5.63 | 14.71 Million |
| 19 May, 2025 | 5.45 | 5.59 | 5.4 | 5.55 | 17 Million |
| 16 May, 2025 | 5.4 | 5.49 | 5.37 | 5.43 | 11.96 Million |
| 15 May, 2025 | 5.5 | 5.54 | 5.41 | 5.42 | 12.34 Million |
| 14 May, 2025 | 5.47 | 5.55 | 5.44 | 5.52 | 13.64 Million |
| 13 May, 2025 | 5.6 | 5.61 | 5.45 | 5.48 | 14.18 Million |
| 12 May, 2025 | 5.53 | 5.59 | 5.46 | 5.52 | 18.47 Million |
002270
BMPS
PPK
STANLY
9423
SNT