Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.21 | 5.29 | 4.99 | 4.99 | 21.46 Million |
| 09 Jan, 2025 | 5.18 | 5.33 | 5.13 | 5.23 | 23.22 Million |
| 08 Jan, 2025 | 5.23 | 5.26 | 4.99 | 5.19 | 25.22 Million |
| 07 Jan, 2025 | 4.96 | 5.21 | 4.95 | 5.2 | 26.91 Million |
| 06 Jan, 2025 | 4.86 | 4.99 | 4.6 | 4.94 | 26.35 Million |
| 03 Jan, 2025 | 5.29 | 5.34 | 4.86 | 4.88 | 30.18 Million |
| 02 Jan, 2025 | 5.36 | 5.44 | 5.17 | 5.24 | 23.54 Million |
| 31 Dec, 2024 | 5.65 | 5.68 | 5.31 | 5.35 | 24.79 Million |
| 30 Dec, 2024 | 5.68 | 5.74 | 5.45 | 5.6 | 22.52 Million |
| 27 Dec, 2024 | 5.58 | 5.84 | 5.55 | 5.65 | 31.07 Million |
002270
BMPS
PPK
STANLY
9423
SNT