Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.11 | 5.3 | 5.1 | 5.29 | 23.98 Million |
| 23 Jan, 2025 | 5.25 | 5.48 | 5.1 | 5.1 | 31.53 Million |
| 22 Jan, 2025 | 5.16 | 5.24 | 5.09 | 5.16 | 17.45 Million |
| 21 Jan, 2025 | 5.53 | 5.55 | 5.17 | 5.21 | 28.14 Million |
| 20 Jan, 2025 | 5.45 | 5.61 | 5.29 | 5.44 | 25.73 Million |
| 17 Jan, 2025 | 5.38 | 5.45 | 5.31 | 5.39 | 18.79 Million |
| 16 Jan, 2025 | 5.52 | 5.59 | 5.36 | 5.43 | 24.16 Million |
| 15 Jan, 2025 | 5.43 | 5.49 | 5.33 | 5.4 | 27.04 Million |
| 14 Jan, 2025 | 5.14 | 5.41 | 5.07 | 5.41 | 28.56 Million |
| 13 Jan, 2025 | 4.86 | 5.06 | 4.74 | 5.04 | 18.69 Million |
002270
BMPS
PPK
STANLY
9423
SNT