Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.38 | 7.77 | 7.32 | 7.5 | 77.21 Million |
| 11 Dec, 2024 | 7.26 | 7.37 | 7.2 | 7.33 | 37.62 Million |
| 10 Dec, 2024 | 7.65 | 7.74 | 7.26 | 7.29 | 64.53 Million |
| 09 Dec, 2024 | 7.14 | 7.48 | 7.06 | 7.38 | 66.31 Million |
| 06 Dec, 2024 | 7.15 | 7.24 | 6.97 | 7.13 | 45.16 Million |
| 05 Dec, 2024 | 7.1 | 7.26 | 7.08 | 7.16 | 44.81 Million |
| 04 Dec, 2024 | 7.36 | 7.55 | 7.07 | 7.14 | 64.2 Million |
| 03 Dec, 2024 | 7.11 | 7.65 | 7.1 | 7.36 | 83.2 Million |
| 02 Dec, 2024 | 6.82 | 7.68 | 6.72 | 7.2 | 84.49 Million |
| 29 Nov, 2024 | 6.63 | 6.83 | 6.57 | 6.74 | 35.73 Million |
002270
BMPS
PPK
STANLY
9423
SNT