Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.3 | 8.38 | 7.86 | 8.28 | 92.1 Million |
| 18 Sep, 2024 | 8.24 | 8.73 | 7.96 | 8.2 | 83.07 Million |
| 13 Sep, 2024 | 8.11 | 8.88 | 8.11 | 8.39 | 114.79 Million |
| 12 Sep, 2024 | 7.92 | 8.57 | 7.9 | 8.19 | 111.21 Million |
| 11 Sep, 2024 | 7.99 | 8.11 | 7.82 | 7.9 | 109.9 Million |
| 10 Sep, 2024 | 8.0 | 8.44 | 7.57 | 8.27 | 123.82 Million |
| 09 Sep, 2024 | 8.21 | 8.38 | 7.9 | 8.04 | 122.33 Million |
| 08 Sep, 2024 | 8.21 | 8.38 | 7.9 | 8.04 | 115.43 Million |
| 06 Sep, 2024 | 9.12 | 9.3 | 8.61 | 8.7 | 189.28 Million |
| 05 Sep, 2024 | 8.4 | 10.28 | 8.39 | 9.81 | 266.17 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES