Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.0 | 8.44 | 7.57 | 8.27 | 123.82 Million |
| 09 Sep, 2024 | 8.21 | 8.38 | 7.9 | 8.04 | 122.33 Million |
| 08 Sep, 2024 | 8.21 | 8.38 | 7.9 | 8.04 | 115.43 Million |
| 06 Sep, 2024 | 9.12 | 9.3 | 8.61 | 8.7 | 189.28 Million |
| 05 Sep, 2024 | 8.4 | 10.28 | 8.39 | 9.81 | 266.17 Million |
| 04 Sep, 2024 | 9.84 | 9.88 | 8.55 | 8.57 | 264.39 Million |
| 03 Sep, 2024 | 7.25 | 8.74 | 7.16 | 8.74 | 216.23 Million |
| 02 Sep, 2024 | 7.2 | 7.59 | 7.08 | 7.28 | 85.74 Million |
| 01 Sep, 2024 | 7.2 | 7.59 | 7.08 | 7.28 | 77.54 Million |
| 30 Aug, 2024 | 6.85 | 7.43 | 6.82 | 7.23 | 63.21 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES