Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.96 | 15.32 | 11.77 | 13.63 | 140.54 Million |
| 09 Oct, 2024 | 14.3 | 16.98 | 13.5 | 14.65 | 202.91 Million |
| 08 Oct, 2024 | 14.38 | 14.38 | 13.5 | 14.38 | 121.71 Million |
| 30 Sep, 2024 | 10.8 | 11.98 | 10.22 | 11.98 | 168.22 Million |
| 27 Sep, 2024 | 9.15 | 10.12 | 9.09 | 9.98 | 152.56 Million |
| 26 Sep, 2024 | 9.0 | 9.6 | 8.9 | 9.23 | 137.81 Million |
| 25 Sep, 2024 | 8.77 | 9.44 | 8.71 | 9.16 | 139.45 Million |
| 24 Sep, 2024 | 8.37 | 9.17 | 8.17 | 8.93 | 138.88 Million |
| 23 Sep, 2024 | 8.94 | 9.36 | 8.48 | 8.54 | 133.88 Million |
| 20 Sep, 2024 | 8.19 | 8.84 | 8.16 | 8.71 | 129.32 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES