Tech Semiconductors Co., Ltd. (300046.SZ)

CNY 30.98

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 31.8 31.8 30.65 30.66 9.66 Million
14 May, 2025 31.44 32.1 31.03 31.94 10.5 Million
13 May, 2025 32.3 32.44 31.39 31.42 9.29 Million
12 May, 2025 31.26 32.5 31.01 31.91 13.63 Million
09 May, 2025 31.88 31.88 30.75 30.93 9.52 Million
08 May, 2025 31.4 31.95 31.31 31.89 9.68 Million
07 May, 2025 32.47 32.58 31.18 31.61 13.66 Million
06 May, 2025 31.23 31.91 31.04 31.91 13.24 Million
30 Apr, 2025 30.45 31.1 30.36 30.98 9.84 Million
29 Apr, 2025 30.1 30.57 30.09 30.44 7.21 Million