CNY 30.98
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 41.41 | 41.41 | 39.02 | 39.06 | 1.66 Million |
10 Jul, 2025 | 41.41 | 41.41 | 39.83 | 40.13 | 1.8 Million |
09 Jul, 2025 | 41.41 | 41.41 | 39.94 | 40.13 | 2.6 Million |
08 Jul, 2025 | 41.41 | 41.41 | 40.36 | 40.48 | 2.52 Million |
07 Jul, 2025 | 41.41 | 41.41 | 40.21 | 40.84 | 2.71 Million |
04 Jul, 2025 | 41.41 | 42.41 | 40.02 | 40.73 | 42.47 Million |
03 Jul, 2025 | 42.25 | 42.79 | 41.42 | 41.8 | 41.13 Million |
02 Jul, 2025 | 43.9 | 45.89 | 41.98 | 42.4 | 62.9 Million |
01 Jul, 2025 | 44.46 | 51.73 | 44.4 | 45.9 | 86.18 Million |
30 Jun, 2025 | 45.0 | 45.96 | 43.01 | 44.25 | 61.1 Million |
2333
PULM
PSA
CCEP
AEIS
CLD