Tech Semiconductors Co., Ltd. (300046.SZ)

CNY 31.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.49 33.0 28.4 31.48 38.76 Million
10 Apr, 2025 29.0 30.1 28.5 28.65 25.02 Million
09 Apr, 2025 25.0 30.5 23.3 28.8 28.57 Million
08 Apr, 2025 24.43 26.4 24.42 25.42 17.54 Million
07 Apr, 2025 28.01 28.58 23.98 23.98 13.67 Million
03 Apr, 2025 29.96 30.6 29.61 29.97 5.9 Million
02 Apr, 2025 30.09 30.59 30.09 30.27 4.56 Million
01 Apr, 2025 30.13 30.55 30.13 30.3 5.45 Million
31 Mar, 2025 30.09 30.5 29.43 30.07 6.93 Million
28 Mar, 2025 31.0 31.55 30.39 30.39 5.93 Million