Tech Semiconductors Co., Ltd. (300046.SZ)

CNY 30.98

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 43.66 45.3 41.91 43.33 71.37 Million
26 Jun, 2025 43.0 47.88 41.55 42.9 92.2 Million
25 Jun, 2025 35.02 41.88 35.02 41.88 65.78 Million
24 Jun, 2025 34.68 35.69 34.38 34.9 34.29 Million
23 Jun, 2025 33.59 36.1 32.04 35.18 44.44 Million
20 Jun, 2025 35.36 37.5 33.58 33.6 54.62 Million
19 Jun, 2025 31.8 31.8 31.8 31.8 -
18 Jun, 2025 31.8 31.8 31.8 31.8 -
17 Jun, 2025 31.8 31.8 31.8 31.8 -
16 Jun, 2025 31.8 31.8 31.8 31.8 -