Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.63
(-0.73%)
CNY 13.63
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.76 | 15.23 | 14.6 | 14.79 | 8.73 Million |
| 31 Jan, 2024 | 15.42 | 15.68 | 14.81 | 14.93 | 9.93 Million |
| 30 Jan, 2024 | 15.83 | 16.08 | 15.37 | 15.42 | 6.92 Million |
| 29 Jan, 2024 | 16.52 | 16.68 | 15.8 | 15.83 | 8.6 Million |
| 26 Jan, 2024 | 16.65 | 16.88 | 16.41 | 16.51 | 7.78 Million |
| 25 Jan, 2024 | 16.23 | 16.85 | 16.02 | 16.8 | 11.87 Million |
| 24 Jan, 2024 | 16.4 | 16.5 | 15.69 | 16.23 | 10.95 Million |
| 23 Jan, 2024 | 16.19 | 16.53 | 15.94 | 16.28 | 8.81 Million |
| 22 Jan, 2024 | 17.23 | 17.29 | 16.04 | 16.29 | 9.16 Million |
| 19 Jan, 2024 | 17.7 | 17.77 | 17.08 | 17.15 | 8.79 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3