Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.63
(-0.73%)
CNY 13.63
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16.41 | 16.69 | 16.21 | 16.69 | 14.79 Million |
| 22 Feb, 2024 | 16.15 | 16.45 | 16.02 | 16.37 | 12.86 Million |
| 21 Feb, 2024 | 15.83 | 16.53 | 15.77 | 16.01 | 16.88 Million |
| 20 Feb, 2024 | 16.21 | 16.42 | 15.9 | 16.2 | 20.46 Million |
| 19 Feb, 2024 | 16.24 | 17.04 | 15.69 | 16.93 | 28.12 Million |
| 08 Feb, 2024 | 14.55 | 15.98 | 14.55 | 15.76 | 14.7 Million |
| 07 Feb, 2024 | 13.82 | 14.8 | 13.73 | 14.46 | 15.88 Million |
| 06 Feb, 2024 | 12.5 | 13.86 | 12.4 | 13.73 | 16.21 Million |
| 05 Feb, 2024 | 13.85 | 13.87 | 12.3 | 12.6 | 16.14 Million |
| 02 Feb, 2024 | 14.81 | 15.04 | 13.33 | 13.9 | 13.54 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3