Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.63
(-0.73%)
CNY 13.63
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.4 | 16.78 | 16.25 | 16.72 | 10.11 Million |
| 07 Mar, 2024 | 16.88 | 17.02 | 16.34 | 16.34 | 11.81 Million |
| 06 Mar, 2024 | 16.85 | 17.11 | 16.56 | 16.89 | 13.16 Million |
| 05 Mar, 2024 | 17.41 | 17.41 | 16.85 | 17.05 | 25.03 Million |
| 04 Mar, 2024 | 17.06 | 17.98 | 16.65 | 17.9 | 23.24 Million |
| 01 Mar, 2024 | 16.77 | 17.11 | 16.72 | 17.09 | 15.84 Million |
| 29 Feb, 2024 | 15.96 | 16.85 | 15.9 | 16.85 | 13.07 Million |
| 28 Feb, 2024 | 17.4 | 17.68 | 16.07 | 16.09 | 20.82 Million |
| 27 Feb, 2024 | 16.59 | 17.48 | 16.52 | 17.48 | 16.76 Million |
| 26 Feb, 2024 | 16.69 | 17.05 | 16.45 | 16.73 | 16.13 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3