Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.94 | 6.22 | 5.86 | 6.22 | 36.68 Million |
| 20 Dec, 2023 | 5.95 | 6.08 | 5.95 | 5.98 | 22.3 Million |
| 19 Dec, 2023 | 5.91 | 5.96 | 5.86 | 5.92 | 10.75 Million |
| 18 Dec, 2023 | 5.98 | 6.02 | 5.9 | 5.91 | 10.97 Million |
| 15 Dec, 2023 | 6.0 | 6.02 | 5.95 | 5.96 | 8.88 Million |
| 14 Dec, 2023 | 6.03 | 6.07 | 5.97 | 5.97 | 10.5 Million |
| 13 Dec, 2023 | 6.08 | 6.11 | 6.01 | 6.02 | 11.96 Million |
| 12 Dec, 2023 | 6.08 | 6.12 | 6.05 | 6.08 | 9.81 Million |
| 11 Dec, 2023 | 5.97 | 6.09 | 5.94 | 6.08 | 14.24 Million |
| 08 Dec, 2023 | 6.11 | 6.15 | 5.98 | 5.98 | 22.16 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX