Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.05 | 5.13 | 4.94 | 4.94 | 9.43 Million |
| 18 Jan, 2024 | 5.01 | 5.1 | 4.9 | 5.08 | 15.54 Million |
| 17 Jan, 2024 | 5.28 | 5.28 | 5.03 | 5.06 | 14.07 Million |
| 16 Jan, 2024 | 5.41 | 5.41 | 5.22 | 5.27 | 14.77 Million |
| 15 Jan, 2024 | 5.38 | 5.44 | 5.36 | 5.41 | 6.57 Million |
| 12 Jan, 2024 | 5.51 | 5.56 | 5.44 | 5.44 | 9.37 Million |
| 11 Jan, 2024 | 5.46 | 5.57 | 5.46 | 5.55 | 9.65 Million |
| 10 Jan, 2024 | 5.56 | 5.58 | 5.42 | 5.48 | 9.54 Million |
| 09 Jan, 2024 | 5.53 | 5.63 | 5.5 | 5.56 | 11.85 Million |
| 08 Jan, 2024 | 5.7 | 5.71 | 5.52 | 5.53 | 15.68 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX