Jinlong Machinery & Electronic Co.,Ltd (300032.SZ)
CNY 5.34
(0.19%)
CNY 5.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.7 | 5.71 | 5.52 | 5.53 | 15.68 Million |
| 05 Jan, 2024 | 5.95 | 6.05 | 5.68 | 5.73 | 19.74 Million |
| 04 Jan, 2024 | 6.13 | 6.13 | 5.94 | 5.95 | 18.19 Million |
| 03 Jan, 2024 | 6.27 | 6.27 | 6.1 | 6.12 | 23.55 Million |
| 02 Jan, 2024 | 6.3 | 6.39 | 6.26 | 6.29 | 22.89 Million |
| 29 Dec, 2023 | 6.18 | 6.36 | 6.14 | 6.31 | 30.78 Million |
| 28 Dec, 2023 | 6.16 | 6.26 | 6.11 | 6.19 | 23.02 Million |
| 27 Dec, 2023 | 6.3 | 6.31 | 6.13 | 6.18 | 22.73 Million |
| 26 Dec, 2023 | 6.26 | 6.36 | 6.16 | 6.3 | 31.84 Million |
| 25 Dec, 2023 | 6.12 | 6.27 | 6.08 | 6.26 | 23.08 Million |
688314
GSHD
HYPRO
136490
AVHI
TCBX