Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.58 | 5.77 | 5.56 | 5.71 | 6.69 Million |
| 25 Mar, 2025 | 5.57 | 5.66 | 5.49 | 5.62 | 7.74 Million |
| 24 Mar, 2025 | 5.92 | 5.99 | 5.49 | 5.57 | 11.5 Million |
| 21 Mar, 2025 | 6.19 | 6.22 | 5.99 | 6.01 | 6.67 Million |
| 20 Mar, 2025 | 6.2 | 6.21 | 6.1 | 6.19 | 4.63 Million |
| 19 Mar, 2025 | 6.23 | 6.29 | 6.14 | 6.18 | 5.11 Million |
| 18 Mar, 2025 | 6.22 | 6.25 | 6.15 | 6.2 | 4.95 Million |
| 17 Mar, 2025 | 6.19 | 6.26 | 6.16 | 6.19 | 6.71 Million |
| 14 Mar, 2025 | 6.04 | 6.2 | 5.97 | 6.18 | 8.98 Million |
| 13 Mar, 2025 | 6.12 | 6.14 | 5.94 | 6.05 | 7.3 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB