Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.18 | 5.62 | 5.18 | 5.46 | 13 Million |
| 09 Apr, 2025 | 4.89 | 5.12 | 4.47 | 5.09 | 11.02 Million |
| 08 Apr, 2025 | 4.85 | 5.16 | 4.81 | 4.93 | 9.91 Million |
| 07 Apr, 2025 | 5.6 | 5.63 | 4.72 | 4.75 | 11.51 Million |
| 03 Apr, 2025 | 5.82 | 6.02 | 5.78 | 5.9 | 7.47 Million |
| 02 Apr, 2025 | 5.78 | 5.9 | 5.74 | 5.81 | 5.5 Million |
| 01 Apr, 2025 | 5.62 | 6.07 | 5.61 | 5.8 | 10.05 Million |
| 31 Mar, 2025 | 5.53 | 5.67 | 5.48 | 5.62 | 6.13 Million |
| 28 Mar, 2025 | 5.68 | 5.83 | 5.6 | 5.61 | 6.49 Million |
| 27 Mar, 2025 | 5.7 | 5.76 | 5.55 | 5.69 | 5.31 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB