Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.49 | 5.54 | 5.35 | 5.39 | 4.99 Million |
| 23 Apr, 2025 | 5.53 | 5.59 | 5.45 | 5.46 | 5.65 Million |
| 22 Apr, 2025 | 5.48 | 5.57 | 5.44 | 5.46 | 5.1 Million |
| 21 Apr, 2025 | 5.37 | 5.6 | 5.3 | 5.48 | 6.21 Million |
| 18 Apr, 2025 | 5.42 | 5.52 | 5.29 | 5.41 | 5.66 Million |
| 17 Apr, 2025 | 5.42 | 5.53 | 5.32 | 5.41 | 5.12 Million |
| 16 Apr, 2025 | 5.71 | 5.71 | 5.3 | 5.43 | 8.01 Million |
| 15 Apr, 2025 | 5.64 | 5.72 | 5.52 | 5.65 | 7.37 Million |
| 14 Apr, 2025 | 5.51 | 5.72 | 5.48 | 5.63 | 6.36 Million |
| 11 Apr, 2025 | 5.53 | 5.54 | 5.36 | 5.43 | 6.87 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB