Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.44 | 5.48 | 5.34 | 5.43 | 3.78 Million |
| 21 Jan, 2025 | 5.65 | 5.69 | 5.43 | 5.47 | 5.94 Million |
| 20 Jan, 2025 | 5.55 | 5.64 | 5.33 | 5.64 | 8.32 Million |
| 17 Jan, 2025 | 5.62 | 5.62 | 5.48 | 5.49 | 4.39 Million |
| 16 Jan, 2025 | 5.59 | 5.72 | 5.55 | 5.62 | 5.36 Million |
| 15 Jan, 2025 | 5.58 | 5.63 | 5.47 | 5.58 | 4.92 Million |
| 14 Jan, 2025 | 5.36 | 5.58 | 5.35 | 5.58 | 6.79 Million |
| 13 Jan, 2025 | 5.1 | 5.33 | 4.98 | 5.28 | 6.75 Million |
| 10 Jan, 2025 | 5.43 | 5.5 | 5.2 | 5.2 | 6.14 Million |
| 09 Jan, 2025 | 5.46 | 5.55 | 5.35 | 5.45 | 5.64 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB