Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.01 | 6.17 | 5.97 | 6.07 | 9.81 Million |
| 11 Feb, 2025 | 6.23 | 6.23 | 5.98 | 6.03 | 9.95 Million |
| 10 Feb, 2025 | 6.0 | 6.17 | 5.88 | 6.16 | 12.29 Million |
| 07 Feb, 2025 | 5.67 | 5.87 | 5.66 | 5.85 | 8.86 Million |
| 06 Feb, 2025 | 5.68 | 5.69 | 5.5 | 5.67 | 7.18 Million |
| 05 Feb, 2025 | 5.52 | 5.67 | 5.48 | 5.63 | 6.67 Million |
| 27 Jan, 2025 | 5.62 | 5.66 | 5.4 | 5.44 | 6.11 Million |
| 24 Jan, 2025 | 5.43 | 5.48 | 5.35 | 5.44 | 5.02 Million |
| 23 Jan, 2025 | 5.49 | 5.63 | 5.41 | 5.43 | 6.59 Million |
| 22 Jan, 2025 | 5.44 | 5.48 | 5.34 | 5.43 | 3.78 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB