Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.0 | 6.12 | 5.65 | 5.69 | 9.27 Million |
| 24 Dec, 2024 | 5.98 | 6.01 | 5.73 | 5.88 | 10.15 Million |
| 23 Dec, 2024 | 6.58 | 6.62 | 5.96 | 5.98 | 14.01 Million |
| 20 Dec, 2024 | 6.58 | 6.7 | 6.53 | 6.58 | 7.57 Million |
| 19 Dec, 2024 | 6.68 | 6.82 | 6.5 | 6.58 | 8.82 Million |
| 18 Dec, 2024 | 6.72 | 6.88 | 6.43 | 6.76 | 11.17 Million |
| 17 Dec, 2024 | 7.3 | 7.31 | 6.69 | 6.72 | 17.89 Million |
| 16 Dec, 2024 | 6.99 | 7.37 | 6.99 | 7.36 | 19.97 Million |
| 13 Dec, 2024 | 7.23 | 7.23 | 7.02 | 7.03 | 9.28 Million |
| 12 Dec, 2024 | 7.17 | 7.29 | 7.14 | 7.25 | 9.93 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB