Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.36 | 8.4 | 8.18 | 8.19 | 65.12 Million |
| 11 Jan, 2024 | 8.02 | 8.48 | 7.93 | 8.44 | 114.97 Million |
| 10 Jan, 2024 | 7.9 | 8.19 | 7.85 | 8.03 | 79.16 Million |
| 09 Jan, 2024 | 8.0 | 8.23 | 7.9 | 7.96 | 96.01 Million |
| 08 Jan, 2024 | 7.84 | 8.28 | 7.79 | 8.03 | 99.26 Million |
| 05 Jan, 2024 | 8.03 | 8.08 | 7.82 | 7.87 | 65.09 Million |
| 04 Jan, 2024 | 7.93 | 8.22 | 7.75 | 8.08 | 103.03 Million |
| 03 Jan, 2024 | 7.85 | 7.99 | 7.8 | 7.97 | 74.73 Million |
| 02 Jan, 2024 | 7.91 | 8.03 | 7.75 | 7.89 | 106.61 Million |
| 29 Dec, 2023 | 7.64 | 8.0 | 7.6 | 7.85 | 119.14 Million |
002948
APYX
300860
GSCCF
600820
002829