Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.54 | 7.65 | 7.46 | 7.48 | 48.48 Million |
| 13 Dec, 2023 | 7.6 | 7.65 | 7.49 | 7.49 | 51.03 Million |
| 12 Dec, 2023 | 7.67 | 7.74 | 7.55 | 7.61 | 63.56 Million |
| 11 Dec, 2023 | 7.5 | 7.73 | 7.43 | 7.68 | 93 Million |
| 08 Dec, 2023 | 7.29 | 7.76 | 7.27 | 7.59 | 155.25 Million |
| 07 Dec, 2023 | 7.2 | 7.38 | 7.18 | 7.32 | 71.03 Million |
| 06 Dec, 2023 | 7.11 | 7.32 | 6.98 | 7.25 | 69.06 Million |
| 05 Dec, 2023 | 7.43 | 7.48 | 7.12 | 7.12 | 77.15 Million |
| 04 Dec, 2023 | 7.18 | 7.71 | 7.16 | 7.43 | 136.81 Million |
| 01 Dec, 2023 | 6.92 | 7.18 | 6.9 | 7.15 | 45.49 Million |
002948
APYX
300860
GSCCF
600820
002829