Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.84 | 7.86 | 7.22 | 7.25 | 88.77 Million |
| 26 Jan, 2024 | 8.03 | 8.08 | 7.73 | 7.87 | 70.86 Million |
| 25 Jan, 2024 | 8.14 | 8.19 | 7.94 | 8.06 | 86.07 Million |
| 24 Jan, 2024 | 7.96 | 8.16 | 7.88 | 8.14 | 72.89 Million |
| 23 Jan, 2024 | 7.68 | 8.12 | 7.54 | 7.95 | 80.82 Million |
| 22 Jan, 2024 | 7.87 | 8.07 | 7.53 | 7.63 | 101.26 Million |
| 19 Jan, 2024 | 8.64 | 8.65 | 7.96 | 7.99 | 144.49 Million |
| 18 Jan, 2024 | 8.31 | 8.78 | 8.22 | 8.71 | 157.41 Million |
| 17 Jan, 2024 | 8.55 | 9.09 | 8.31 | 8.35 | 179.98 Million |
| 16 Jan, 2024 | 8.46 | 8.64 | 8.31 | 8.6 | 79.79 Million |
002948
APYX
300860
GSCCF
600820
002829