Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.9 | 9.25 | 8.63 | 9.18 | 135.68 Million |
| 08 Feb, 2024 | 8.68 | 9.1 | 8.47 | 8.59 | 140.85 Million |
| 07 Feb, 2024 | 8.35 | 8.74 | 8.31 | 8.63 | 112.77 Million |
| 06 Feb, 2024 | 7.93 | 8.54 | 7.93 | 8.49 | 117.46 Million |
| 05 Feb, 2024 | 7.77 | 8.43 | 7.35 | 8.15 | 121.43 Million |
| 02 Feb, 2024 | 7.8 | 8.04 | 7.61 | 7.92 | 108.95 Million |
| 01 Feb, 2024 | 7.62 | 8.07 | 7.62 | 7.79 | 96.64 Million |
| 31 Jan, 2024 | 7.59 | 8.01 | 7.4 | 7.76 | 113 Million |
| 30 Jan, 2024 | 7.4 | 7.8 | 7.35 | 7.58 | 95.32 Million |
| 29 Jan, 2024 | 7.84 | 7.86 | 7.22 | 7.25 | 88.77 Million |
002948
APYX
300860
GSCCF
600820
002829