Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.09 | 10.09 | 9.91 | 9.92 | 97.07 Million |
| 18 Mar, 2024 | 10.15 | 10.23 | 9.92 | 10.19 | 135.47 Million |
| 15 Mar, 2024 | 9.77 | 10.12 | 9.71 | 10.1 | 136.93 Million |
| 14 Mar, 2024 | 9.75 | 9.92 | 9.62 | 9.79 | 89.25 Million |
| 13 Mar, 2024 | 9.99 | 10.05 | 9.73 | 9.91 | 115.57 Million |
| 12 Mar, 2024 | 10.14 | 10.25 | 9.76 | 9.86 | 135.38 Million |
| 11 Mar, 2024 | 9.81 | 10.15 | 9.77 | 10.11 | 111.74 Million |
| 08 Mar, 2024 | 9.75 | 10.07 | 9.71 | 10.02 | 108.3 Million |
| 07 Mar, 2024 | 10.08 | 10.29 | 9.67 | 9.7 | 159.48 Million |
| 06 Mar, 2024 | 10.0 | 10.33 | 9.9 | 10.18 | 132.56 Million |
002948
APYX
300860
GSCCF
600820
002829