Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.35 | 9.38 | 9.11 | 9.18 | 58.64 Million |
| 01 Apr, 2024 | 9.35 | 9.48 | 9.27 | 9.4 | 68.48 Million |
| 29 Mar, 2024 | 9.18 | 9.32 | 9.09 | 9.3 | 58.89 Million |
| 28 Mar, 2024 | 9.05 | 9.38 | 9.01 | 9.24 | 83.07 Million |
| 27 Mar, 2024 | 9.27 | 9.32 | 8.87 | 9.05 | 96.23 Million |
| 26 Mar, 2024 | 9.48 | 9.62 | 9.21 | 9.28 | 102.99 Million |
| 25 Mar, 2024 | 9.9 | 9.94 | 9.49 | 9.51 | 99.83 Million |
| 22 Mar, 2024 | 10.06 | 10.1 | 9.63 | 9.81 | 139.74 Million |
| 21 Mar, 2024 | 9.9 | 10.37 | 9.88 | 10.17 | 144.27 Million |
| 20 Mar, 2024 | 9.9 | 10.08 | 9.86 | 9.91 | 81.07 Million |
002948
APYX
300860
GSCCF
600820
002829