Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.38 | 9.59 | 8.82 | 9.27 | 106.08 Million |
| 19 Apr, 2024 | 9.8 | 9.99 | 9.51 | 9.61 | 120.49 Million |
| 18 Apr, 2024 | 9.25 | 10.25 | 9.13 | 9.9 | 197.17 Million |
| 17 Apr, 2024 | 8.96 | 9.35 | 8.89 | 9.35 | 123.29 Million |
| 16 Apr, 2024 | 8.8 | 9.21 | 8.76 | 8.96 | 124.45 Million |
| 15 Apr, 2024 | 8.85 | 8.99 | 8.68 | 8.81 | 76.22 Million |
| 12 Apr, 2024 | 8.69 | 8.91 | 8.67 | 8.78 | 60.46 Million |
| 11 Apr, 2024 | 8.8 | 8.98 | 8.69 | 8.72 | 64.05 Million |
| 10 Apr, 2024 | 9.11 | 9.19 | 8.81 | 8.88 | 63.64 Million |
| 09 Apr, 2024 | 9.15 | 9.19 | 8.95 | 9.11 | 50.64 Million |
002948
APYX
300860
GSCCF
600820
002829