Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.4 | 9.4 | 8.83 | 8.84 | 115.88 Million |
| 07 May, 2024 | 9.51 | 9.69 | 9.36 | 9.43 | 80.6 Million |
| 06 May, 2024 | 9.6 | 9.74 | 9.5 | 9.58 | 77.86 Million |
| 30 Apr, 2024 | 9.68 | 9.9 | 9.41 | 9.46 | 96.07 Million |
| 29 Apr, 2024 | 9.53 | 9.81 | 9.44 | 9.65 | 110.83 Million |
| 26 Apr, 2024 | 9.7 | 9.7 | 9.14 | 9.46 | 151.25 Million |
| 25 Apr, 2024 | 9.25 | 9.68 | 9.22 | 9.62 | 92.85 Million |
| 24 Apr, 2024 | 9.01 | 9.38 | 9.01 | 9.38 | 87.51 Million |
| 23 Apr, 2024 | 9.25 | 9.35 | 9.01 | 9.01 | 71.85 Million |
| 22 Apr, 2024 | 9.38 | 9.59 | 8.82 | 9.27 | 106.08 Million |
002948
APYX
300860
GSCCF
600820
002829