Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.5 | 8.6 | 8.39 | 8.4 | 53.35 Million |
| 05 Jun, 2024 | 8.53 | 8.59 | 8.46 | 8.47 | 51.29 Million |
| 04 Jun, 2024 | 8.3 | 8.6 | 8.23 | 8.6 | 85.74 Million |
| 03 Jun, 2024 | 8.29 | 8.39 | 8.18 | 8.29 | 49.16 Million |
| 31 May, 2024 | 8.14 | 8.39 | 8.14 | 8.28 | 55.56 Million |
| 30 May, 2024 | 8.03 | 8.17 | 7.95 | 8.11 | 38.38 Million |
| 29 May, 2024 | 8.15 | 8.27 | 8.01 | 8.08 | 41.18 Million |
| 28 May, 2024 | 8.23 | 8.3 | 8.14 | 8.18 | 37.13 Million |
| 27 May, 2024 | 8.18 | 8.28 | 8.03 | 8.27 | 51.4 Million |
| 24 May, 2024 | 8.24 | 8.38 | 8.17 | 8.17 | 41.45 Million |
002948
APYX
300860
GSCCF
600820
002829