Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.6 | 7.7 | 7.54 | 7.66 | 30.45 Million |
| 04 Jul, 2024 | 7.76 | 7.81 | 7.55 | 7.57 | 41.62 Million |
| 03 Jul, 2024 | 7.97 | 8.0 | 7.72 | 7.73 | 57.06 Million |
| 02 Jul, 2024 | 7.99 | 8.08 | 7.95 | 8.0 | 36.61 Million |
| 01 Jul, 2024 | 7.86 | 8.05 | 7.79 | 8.01 | 39.2 Million |
| 28 Jun, 2024 | 7.8 | 8.03 | 7.78 | 7.9 | 51.46 Million |
| 27 Jun, 2024 | 8.0 | 8.04 | 7.81 | 7.83 | 54.73 Million |
| 26 Jun, 2024 | 7.96 | 8.12 | 7.71 | 8.09 | 76.26 Million |
| 25 Jun, 2024 | 8.21 | 8.27 | 7.91 | 7.96 | 50.21 Million |
| 24 Jun, 2024 | 8.53 | 8.6 | 8.18 | 8.2 | 47.26 Million |
002948
APYX
300860
GSCCF
600820
002829