Wangsu Science & Technology Co.,Ltd. (300017.SZ)
CNY 11.65
(3.28%)
CNY 11.65
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.43 | 7.5 | 7.26 | 7.29 | 35.06 Million |
| 01 Aug, 2024 | 7.58 | 7.66 | 7.48 | 7.49 | 37.86 Million |
| 31 Jul, 2024 | 7.3 | 7.56 | 7.26 | 7.55 | 46.42 Million |
| 30 Jul, 2024 | 7.22 | 7.36 | 7.14 | 7.29 | 28.24 Million |
| 29 Jul, 2024 | 7.26 | 7.32 | 7.22 | 7.26 | 22.44 Million |
| 26 Jul, 2024 | 7.15 | 7.31 | 7.14 | 7.26 | 29.1 Million |
| 25 Jul, 2024 | 7.05 | 7.22 | 7.02 | 7.13 | 27.15 Million |
| 24 Jul, 2024 | 7.11 | 7.25 | 7.07 | 7.12 | 33.68 Million |
| 23 Jul, 2024 | 7.37 | 7.4 | 7.13 | 7.13 | 37.56 Million |
| 22 Jul, 2024 | 7.44 | 7.51 | 7.32 | 7.37 | 35.13 Million |
002948
APYX
300860
GSCCF
600820
002829