Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.22 | 6.53 | 6.21 | 6.45 | 151.77 Million |
| 08 Jan, 2025 | 6.18 | 6.43 | 5.95 | 6.32 | 146.23 Million |
| 07 Jan, 2025 | 6.17 | 6.3 | 5.95 | 6.29 | 122.75 Million |
| 06 Jan, 2025 | 5.88 | 6.24 | 5.72 | 6.17 | 129.58 Million |
| 03 Jan, 2025 | 6.31 | 6.37 | 5.94 | 5.98 | 149.66 Million |
| 02 Jan, 2025 | 6.26 | 6.5 | 6.12 | 6.36 | 150.44 Million |
| 31 Dec, 2024 | 6.27 | 6.55 | 6.14 | 6.21 | 164.49 Million |
| 30 Dec, 2024 | 6.11 | 6.33 | 5.7 | 6.21 | 151.63 Million |
| 27 Dec, 2024 | 6.15 | 6.49 | 6.15 | 6.24 | 131.97 Million |
| 26 Dec, 2024 | 6.43 | 6.49 | 6.14 | 6.19 | 147.85 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF