Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.57 | 7.5 | 6.5 | 7.25 | 429.32 Million |
| 22 Jan, 2025 | 6.4 | 6.43 | 6.24 | 6.25 | 77.08 Million |
| 21 Jan, 2025 | 6.51 | 6.58 | 6.27 | 6.41 | 129.45 Million |
| 20 Jan, 2025 | 6.79 | 6.9 | 6.53 | 6.57 | 147.18 Million |
| 17 Jan, 2025 | 6.82 | 6.86 | 6.33 | 6.42 | 195.96 Million |
| 16 Jan, 2025 | 6.67 | 7.15 | 6.58 | 6.79 | 248.11 Million |
| 15 Jan, 2025 | 6.49 | 6.9 | 6.49 | 6.55 | 250.3 Million |
| 14 Jan, 2025 | 6.15 | 6.49 | 6.15 | 6.46 | 154.93 Million |
| 13 Jan, 2025 | 5.95 | 6.21 | 5.81 | 6.11 | 95.01 Million |
| 10 Jan, 2025 | 6.43 | 6.65 | 6.11 | 6.11 | 149.49 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF