Nanfang Ventilator Co., Ltd. (300004.SZ)
CNY 6.81
(2.1%)
CNY 6.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.86 | 5.91 | 5.8 | 5.85 | 4.68 Million |
| 26 Sep, 2023 | 5.8 | 5.88 | 5.75 | 5.85 | 5.31 Million |
| 25 Sep, 2023 | 5.71 | 5.82 | 5.68 | 5.82 | 6.81 Million |
| 22 Sep, 2023 | 5.62 | 5.71 | 5.59 | 5.71 | 3.13 Million |
| 21 Sep, 2023 | 5.61 | 5.67 | 5.59 | 5.63 | 3.58 Million |
| 20 Sep, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 3.9 Million |
| 19 Sep, 2023 | 5.71 | 5.75 | 5.66 | 5.68 | 4.49 Million |
| 18 Sep, 2023 | 5.67 | 5.78 | 5.62 | 5.75 | 4.92 Million |
| 15 Sep, 2023 | 5.69 | 5.73 | 5.65 | 5.69 | 4.39 Million |
| 14 Sep, 2023 | 5.72 | 5.75 | 5.63 | 5.69 | 4.2 Million |
RIV-PA
INOVSYNTH
WCHNF
TVL
CSHEF
VL