Nanfang Ventilator Co., Ltd. (300004.SZ)
CNY 6.81
(2.1%)
CNY 6.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.11 | 6.11 | 5.97 | 5.99 | 7.81 Million |
| 01 Nov, 2023 | 5.94 | 6.08 | 5.9 | 6.08 | 8.37 Million |
| 31 Oct, 2023 | 5.9 | 5.99 | 5.88 | 5.93 | 5.64 Million |
| 30 Oct, 2023 | 5.82 | 5.89 | 5.76 | 5.88 | 5.22 Million |
| 27 Oct, 2023 | 5.74 | 5.9 | 5.71 | 5.9 | 5.55 Million |
| 26 Oct, 2023 | 5.75 | 5.75 | 5.62 | 5.74 | 3.4 Million |
| 25 Oct, 2023 | 5.7 | 5.78 | 5.7 | 5.75 | 3.11 Million |
| 24 Oct, 2023 | 5.52 | 5.69 | 5.49 | 5.69 | 4.64 Million |
| 23 Oct, 2023 | 5.68 | 5.71 | 5.48 | 5.52 | 4.8 Million |
| 20 Oct, 2023 | 5.78 | 5.82 | 5.68 | 5.69 | 3.15 Million |
001323
300776
000672
300618
000423
300893