Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.06 | 9.12 | 8.87 | 8.89 | 67.38 Million |
| 11 Jan, 2024 | 8.78 | 9.15 | 8.71 | 9.07 | 91.85 Million |
| 10 Jan, 2024 | 9.17 | 9.24 | 8.76 | 8.8 | 119.55 Million |
| 09 Jan, 2024 | 8.62 | 8.74 | 8.53 | 8.66 | 60.98 Million |
| 08 Jan, 2024 | 8.65 | 8.71 | 8.45 | 8.5 | 55.5 Million |
| 05 Jan, 2024 | 9.1 | 9.1 | 8.6 | 8.68 | 77.55 Million |
| 04 Jan, 2024 | 9.16 | 9.25 | 8.86 | 9.12 | 71.04 Million |
| 03 Jan, 2024 | 9.03 | 9.45 | 8.87 | 9.26 | 99.29 Million |
| 02 Jan, 2024 | 9.11 | 9.5 | 9.07 | 9.1 | 114.45 Million |
| 29 Dec, 2023 | 8.64 | 8.98 | 8.57 | 8.85 | 70.41 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI