Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.51 | 9.87 | 8.91 | 9.38 | 121.97 Million |
| 02 Feb, 2024 | 9.65 | 10.18 | 9.39 | 9.7 | 130.15 Million |
| 01 Feb, 2024 | 9.08 | 9.92 | 8.64 | 9.51 | 121.22 Million |
| 31 Jan, 2024 | 9.35 | 9.78 | 9.28 | 9.34 | 101.84 Million |
| 30 Jan, 2024 | 9.93 | 10.11 | 9.41 | 9.51 | 107.54 Million |
| 29 Jan, 2024 | 9.93 | 10.38 | 9.33 | 10.19 | 145.95 Million |
| 26 Jan, 2024 | 10.19 | 11.08 | 9.97 | 9.98 | 170.19 Million |
| 25 Jan, 2024 | 9.91 | 10.44 | 9.6 | 10.37 | 147.05 Million |
| 24 Jan, 2024 | 9.96 | 10.1 | 9.62 | 10.1 | 124.99 Million |
| 23 Jan, 2024 | 9.23 | 10.11 | 9.23 | 9.95 | 152.31 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI