Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.8 | 8.93 | 8.69 | 8.79 | 40.15 Million |
| 20 Sep, 2023 | 8.8 | 9.03 | 8.78 | 8.8 | 45 Million |
| 19 Sep, 2023 | 8.91 | 8.96 | 8.76 | 8.8 | 46.25 Million |
| 18 Sep, 2023 | 9.02 | 9.21 | 8.92 | 8.96 | 52.83 Million |
| 15 Sep, 2023 | 9.31 | 9.35 | 9.02 | 9.07 | 59.3 Million |
| 14 Sep, 2023 | 9.45 | 9.47 | 9.24 | 9.3 | 46.23 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI