Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.76 | 10.92 | 10.76 | 10.89 | 511.46 Thousand |
| 30 Apr, 2025 | 10.84 | 10.92 | 10.73 | 10.83 | 476.11 Thousand |
| 29 Apr, 2025 | 10.78 | 10.86 | 10.67 | 10.83 | 478.93 Thousand |
| 28 Apr, 2025 | 10.79 | 10.94 | 10.71 | 10.75 | 1.63 Million |
| 25 Apr, 2025 | 10.6 | 10.69 | 10.52 | 10.67 | 473.98 Thousand |
| 24 Apr, 2025 | 10.34 | 10.67 | 10.28 | 10.61 | 943.08 Thousand |
| 23 Apr, 2025 | 10.48 | 10.48 | 10.25 | 10.33 | 809.3 Thousand |
| 22 Apr, 2025 | 10.14 | 10.17 | 10.12 | 10.16 | 107.73 Thousand |
| 21 Apr, 2025 | 10.07 | 10.18 | 10.07 | 10.13 | 101.26 Thousand |
| 18 Apr, 2025 | 10.15 | 10.16 | 10.04 | 10.11 | 477.96 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD