Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.2 | 10.22 | 10.08 | 10.13 | 252.84 Thousand |
| 15 Apr, 2025 | 10.19 | 10.22 | 10.1 | 10.2 | 363.35 Thousand |
| 14 Apr, 2025 | 10.14 | 10.23 | 10.14 | 10.19 | 416.26 Thousand |
| 11 Apr, 2025 | 10.12 | 10.16 | 10.08 | 10.13 | 245.72 Thousand |
| 10 Apr, 2025 | 10.14 | 10.22 | 10.08 | 10.12 | 490.44 Thousand |
| 09 Apr, 2025 | 9.97 | 10.1 | 9.73 | 10.01 | 932.14 Thousand |
| 08 Apr, 2025 | 9.95 | 10.14 | 9.91 | 10.0 | 1 Million |
| 07 Apr, 2025 | 10.43 | 10.43 | 9.63 | 9.89 | 3.31 Million |
| 03 Apr, 2025 | 10.66 | 10.71 | 10.63 | 10.7 | 182.31 Thousand |
| 02 Apr, 2025 | 10.6 | 10.74 | 10.6 | 10.69 | 643.58 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD