Wafangdian Bearing Company Limited (200706.SZ)

HKD 2.52

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.24 2.24 2.16 2.17 200.7 Thousand
03 Sep, 2024 2.08 2.28 2.08 2.2 293.78 Thousand
02 Sep, 2024 1.97 2.08 1.96 2.08 292.48 Thousand
01 Sep, 2024 1.97 2.08 1.96 2.08 254.13 Thousand
30 Aug, 2024 1.92 2.02 1.92 2.0 54.24 Thousand
29 Aug, 2024 2.01 2.02 1.98 1.98 91.9 Thousand
28 Aug, 2024 2.04 2.06 1.95 2.02 151.48 Thousand
27 Aug, 2024 2.07 2.16 2.03 2.03 291 Thousand
26 Aug, 2024 1.92 2.09 1.92 2.01 291 Thousand
25 Aug, 2024 1.92 2.09 1.92 2.01 142.2 Thousand