Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.37 | 2.48 | 2.37 | 2.47 | 98.62 Thousand |
| 09 Oct, 2024 | 2.42 | 2.42 | 2.34 | 2.36 | 67.64 Thousand |
| 08 Oct, 2024 | 2.41 | 2.46 | 2.31 | 2.42 | 780.34 Thousand |
| 30 Sep, 2024 | 2.19 | 2.26 | 2.14 | 2.25 | 206.4 Thousand |
| 27 Sep, 2024 | 2.08 | 2.13 | 2.04 | 2.13 | 149.76 Thousand |
| 26 Sep, 2024 | 1.99 | 2.04 | 1.97 | 2.04 | 78.5 Thousand |
| 25 Sep, 2024 | 1.99 | 2.06 | 1.98 | 2.02 | 68 Thousand |
| 24 Sep, 2024 | 1.95 | 2.05 | 1.89 | 2.05 | 75.1 Thousand |
| 23 Sep, 2024 | 1.97 | 1.97 | 1.9 | 1.9 | 81.3 Thousand |
| 20 Sep, 2024 | 2.06 | 2.07 | 1.99 | 2.0 | 80.9 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP