Wafangdian Bearing Company Limited (200706.SZ)

HKD 2.52

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2.03 2.1 2.03 2.1 9000.00
18 Sep, 2024 2.07 2.11 2.07 2.09 5900.00
13 Sep, 2024 2.1 2.13 2.08 2.13 1800.00
12 Sep, 2024 2.09 2.12 2.09 2.12 4700.00
11 Sep, 2024 2.06 2.11 2.06 2.09 39.2 Thousand
10 Sep, 2024 2.03 2.1 2.03 2.1 39.2 Thousand
09 Sep, 2024 2.06 2.15 2.02 2.12 51.1 Thousand
08 Sep, 2024 2.06 2.15 2.02 2.12 51.1 Thousand
06 Sep, 2024 2.13 2.13 2.06 2.13 148.54 Thousand
05 Sep, 2024 2.13 2.2 2.11 2.15 148.54 Thousand