Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.22 | 3.35 | 2.96 | 2.97 | 849.26 Thousand |
| 15 Nov, 2024 | 3.23 | 3.37 | 3.11 | 3.29 | 527.95 Thousand |
| 14 Nov, 2024 | 3.68 | 3.74 | 3.27 | 3.36 | 1.03 Million |
| 13 Nov, 2024 | 3.31 | 3.69 | 3.31 | 3.63 | 648.71 Thousand |
| 12 Nov, 2024 | 3.15 | 3.51 | 3.15 | 3.48 | 942.53 Thousand |
| 11 Nov, 2024 | 2.99 | 3.19 | 2.95 | 3.19 | 875.36 Thousand |
| 08 Nov, 2024 | 2.77 | 2.93 | 2.77 | 2.9 | 318.4 Thousand |
| 07 Nov, 2024 | 2.71 | 2.79 | 2.71 | 2.78 | 261.96 Thousand |
| 06 Nov, 2024 | 2.88 | 2.88 | 2.7 | 2.78 | 407.8 Thousand |
| 05 Nov, 2024 | 2.82 | 2.88 | 2.82 | 2.88 | 138.8 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP