Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.98 | 3.19 | 2.98 | 3.17 | 162.37 Thousand |
| 29 Nov, 2024 | 2.93 | 3.05 | 2.92 | 3.03 | 41.6 Thousand |
| 28 Nov, 2024 | 3.02 | 3.02 | 2.89 | 2.96 | 20.3 Thousand |
| 27 Nov, 2024 | 2.93 | 2.97 | 2.86 | 2.97 | 153.7 Thousand |
| 26 Nov, 2024 | 2.93 | 3.03 | 2.9 | 3.01 | 82 Thousand |
| 25 Nov, 2024 | 2.91 | 3.08 | 2.91 | 3.03 | 55.1 Thousand |
| 22 Nov, 2024 | 3.13 | 3.13 | 2.92 | 3.05 | 114.7 Thousand |
| 21 Nov, 2024 | 3.1 | 3.13 | 3.03 | 3.1 | 140.7 Thousand |
| 20 Nov, 2024 | 2.99 | 3.15 | 2.89 | 3.15 | 306.56 Thousand |
| 19 Nov, 2024 | 2.91 | 3.03 | 2.81 | 2.97 | 310.08 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP